Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:0025.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 16:25:5000,0000,002412 020,002112 602,002014 750,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:25:5000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:25:5000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:25:4900,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 16:19:5200,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 16:19:5200,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 16:19:5000,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:19:5000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:19:5000,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 16:13:0500,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 16:13:0400,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:13:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:13:0400,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 16:06:1900,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 16:06:1900,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 16:06:1800,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:06:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:06:1800,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 16:06:1800,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 16:04:4900,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 16:04:4800,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:04:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 16:04:4700,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
04.07.2025 16:04:4700,0000,0000,00412 020,00112 602,0015 194,002015 992,003015 994,00310,0000,000
04.07.2025 15:58:0500,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
04.07.2025 15:58:0500,0000,002412 020,002112 602,002014 834,0015 194,002015 992,003015 994,00310,0000,000
04.07.2025 15:58:0300,0000,002412 020,002112 602,002014 834,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:58:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:58:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:58:0300,0000,0000,00412 020,00112 602,0015 186,002015 992,003015 994,00310,0000,000
04.07.2025 15:54:1900,0000,002412 020,002112 602,002014 826,0015 186,002015 992,003015 994,00310,0000,000
04.07.2025 15:54:1700,0000,002412 020,002112 602,002014 826,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:54:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:54:1700,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 15:51:2000,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
04.07.2025 15:51:1800,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:51:1800,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:51:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:51:1800,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 15:46:5000,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 15:46:4900,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 15:43:0500,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
04.07.2025 15:43:0400,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:43:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 15:43:0300,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 15:42:1900,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
04.07.2025 15:42:1800,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000